TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 31.05.24 |
75,0000 74,4000 |
+0,81 % 0,60 |
75,0000 75,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-3,02 % -0,05 |
1,6050 1,6050 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 31.05.24 |
50,2500 50,2500 |
-2,85 % -1,43 |
50,2500 48,8200 |
99 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
48,1000 31.05.24 |
48,1000 48,3000 |
-0,41 % -0,20 |
48,1000 48,1000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-1,24 % -0,06 |
4,7600 4,7600 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
+0,00 % 0,00 |
31,1000 31,1000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
+1,43 % 0,65 |
46,2000 46,2000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
-1,09 % -0,60 |
55,0000 53,7000 |
694 | |
|
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
+3,70 % 0,12 |
3,3600 3,1600 |
4,30 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-1,24 % -0,15 |
11,6400 11,5900 |
383 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-0,48 % -0,10 |
20,6000 20,6000 |
150 | |
|
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
- - |
1,0300 1,0300 |
2,00 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
-0,43 % -0,05 |
11,6700 11,5000 |
2,29 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
-0,27 % -0,05 |
18,3000 18,3000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
21,7600 31.05.24 |
21,7800 21,7800 |
-0,09 % -0,02 |
21,7800 21,7600 |
600 |