TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7600 16.05.24 |
0,7720 0,8100 |
-59,01 % -1,09 |
2,0300 0,5300 |
1,88 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 16.05.24 |
19,2000 19,6000 |
-59,92 % -28,70 |
51,7000 12,4200 |
2,63 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,2500 16.05.24 |
43,2500 43,9000 |
-60,25 % -65,55 |
144,8000 36,5500 |
1,81 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,4000 16.05.24 |
6,0000 6,0500 |
-60,86 % -9,95 |
19,6500 4,7400 |
288,50 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,8450 16.05.24 |
11,7400 11,7450 |
-61,79 % -19,16 |
33,9100 7,7520 |
52,81 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0600 16.05.24 |
8,0600 8,1300 |
-61,84 % -13,06 |
25,9400 6,5300 |
13,31 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4900 16.05.24 |
1,4650 1,5000 |
-61,84 % -2,42 |
4,4100 1,3750 |
4,12 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,8250 16.05.24 |
1,7250 1,7500 |
-62,37 % -3,03 |
6,1400 0,8620 |
1,20 Mio. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1550 16.05.24 |
1,1300 1,1600 |
-66,28 % -2,27 |
3,5050 0,9320 |
2,32 Mio. | |
BASLER AG O.N. DE0005102008 |
12,1000 16.05.24 |
11,7400 11,4600 |
-67,24 % -24,83 |
57,1333 7,4600 |
3,54 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,2000 16.05.24 |
10,6000 10,5200 |
-69,53 % -23,28 |
45,2500 9,3050 |
42,09 Mio. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 16.05.24 |
3,8600 3,8600 |
-74,09 % -11,04 |
21,8000 3,8600 |
249,85 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,9000 16.05.24 |
54,9000 54,5000 |
-77,03 % -184,10 |
272,0000 54,5000 |
1,40 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 16.05.24 |
1,1150 1,2150 |
-78,02 % -4,01 |
5,5200 0,9860 |
1,55 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,8600 16.05.24 |
7,8600 8,2000 |
-84,31 % -42,24 |
70,6000 7,2000 |
6,54 Mio. |