TECHN. ALL SHARE TR
3.880,89- -0,96 % (-37,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 12:19
3.880,89
-0,96 %
(-37,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
234,0000 08:07 |
234,0000 235,0000 |
-3,90 % -9,50 |
243,5000 235,0000 |
84,24 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6000 09:03 |
27,6400 27,9800 |
-3,97 % -1,14 |
28,7400 27,9200 |
88,89 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,7800 09:06 |
3,7800 3,8800 |
-4,06 % -0,16 |
3,9400 3,8400 |
0,0000 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6950 08:01 |
1,6950 1,7750 |
-4,51 % -0,08 |
1,7750 1,7600 |
1,52 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,3600 08:07 |
27,3600 28,1600 |
-4,60 % -1,32 |
28,6800 27,5200 |
54,73 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
88,8000 10:30 |
89,0500 90,0500 |
-4,62 % -4,30 |
93,1000 90,0500 |
123,17 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,2000 08:01 |
20,2000 20,8000 |
-4,72 % -1,00 |
21,3000 20,8000 |
8,47 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,0500 08:04 |
49,0500 49,1500 |
-4,76 % -2,45 |
51,5000 49,1500 |
5,83 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,2600 11:39 |
37,2200 37,1800 |
-4,88 % -1,86 |
38,7000 37,1800 |
511,16 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,3050 09:07 |
2,3050 2,2800 |
-4,95 % -0,12 |
2,4250 2,2800 |
51,9000 | |
KPS AG NA O.N. DE000A1A6V48 |
1,0550 08:20 |
1,0550 1,0100 |
-4,96 % -0,06 |
1,1100 0,9900 |
5,42 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,4900 09:32 |
21,8100 21,8600 |
-6,52 % -1,50 |
23,4200 21,8600 |
433,81 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
5,6500 09:04 |
5,6500 5,6500 |
-6,61 % -0,40 |
6,2000 5,6500 |
0,0000 | |
EVOTEC SE INH O.N. DE0005664809 |
8,7700 12:09 |
8,9700 9,0250 |
-6,85 % -0,65 |
9,4150 8,9150 |
355,35 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
195,0000 09:49 |
198,8000 199,8000 |
-7,14 % -15,00 |
210,0000 199,8000 |
28,11 Tsd. |