TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
11,8200 08:03 |
11,8200 11,9200 |
+7,65 % 0,84 |
12,2600 10,8400 |
35,27 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,0000 16:21 |
46,7000 46,5000 |
+7,80 % 3,40 |
47,2000 42,8000 |
34,33 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,4000 17:20 |
83,4000 83,8000 |
+8,34 % 6,50 |
85,1000 75,2000 |
157,14 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,3150 11:51 |
2,1700 2,1050 |
+8,69 % 0,19 |
2,9650 2,1050 |
16,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 08:02 |
14,6800 14,9400 |
+9,23 % 1,24 |
14,9400 13,3400 |
159,63 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 08:03 |
0,7950 0,8100 |
+9,66 % 0,07 |
0,9450 0,7100 |
4,12 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,5500 12:52 |
14,5400 14,5600 |
+10,23 % 1,35 |
15,1800 13,2000 |
1,81 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
80,1000 08:03 |
80,1000 79,8000 |
+10,79 % 7,80 |
90,4500 71,5500 |
131,58 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
38,4000 20:14 |
38,3000 38,4000 |
+11,30 % 3,90 |
39,0000 34,5000 |
1,86 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
57,5000 10:57 |
57,5000 57,3000 |
+12,09 % 6,20 |
60,3000 51,3000 |
27,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,2400 10:19 |
22,8000 23,1000 |
+12,32 % 2,44 |
23,1000 19,7800 |
314,39 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,7400 19:10 |
11,1000 11,0700 |
+14,80 % 1,39 |
12,4300 9,3550 |
929,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,7400 20:42 |
21,5800 21,3800 |
+15,45 % 2,91 |
21,3800 18,8300 |
931,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 18:18 |
54,7000 55,0000 |
+17,12 % 7,95 |
59,8000 45,9000 |
792,01 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,3600 17:04 |
3,1600 3,2400 |
+20,00 % 0,56 |
3,3600 2,7600 |
3,38 Tsd. |