TECHN. ALL SHARE TR
3.893,71- -1,32 % (-51,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.06.24 17:50
3.893,71
-1,32 %
(-51,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,0000 11.06.24 |
100,0000 100,4000 |
-13,94 % -16,20 |
125,2000 84,5000 |
1,52 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
25,4600 11.06.24 |
25,3200 25,5600 |
-48,34 % -23,82 |
48,3600 25,5600 |
1,58 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,0000 11.06.24 |
27,2500 27,0000 |
-4,53 % -1,28 |
33,8600 23,8200 |
1,64 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,5000 11.06.24 |
87,0000 87,7000 |
+19,64 % 14,20 |
90,1000 60,2000 |
1,70 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
203,5000 11.06.24 |
198,0000 198,0000 |
-25,05 % -68,00 |
308,5000 182,6000 |
1,88 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,4800 11.06.24 |
4,5210 4,6010 |
-49,10 % -4,32 |
9,8600 4,1050 |
1,92 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,5000 11.06.24 |
230,5000 234,0000 |
+11,51 % 24,00 |
275,0000 189,8000 |
2,01 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,8000 11.06.24 |
82,2500 80,9500 |
+1,64 % 1,30 |
93,4000 64,0500 |
2,29 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,4600 11.06.24 |
22,4600 22,3200 |
+66,74 % 8,99 |
25,1600 12,5500 |
2,35 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 11.06.24 |
8,0300 8,0100 |
-8,70 % -0,78 |
10,7000 6,5300 |
2,55 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,0500 11.06.24 |
76,0500 75,5500 |
+2,36 % 1,75 |
93,7500 67,8000 |
2,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,3500 11.06.24 |
26,7500 26,5000 |
+106,18 % 13,57 |
26,7500 12,2600 |
3,20 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
92,9000 11.06.24 |
93,9000 94,3000 |
+26,67 % 19,56 |
96,2000 55,8800 |
3,44 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,4600 11.06.24 |
18,4500 18,4100 |
-4,80 % -0,93 |
23,5200 14,2200 |
3,85 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,9800 11.06.24 |
20,5000 20,4000 |
-48,10 % -18,52 |
45,0700 16,5700 |
4,15 Mio. |