TECHN. ALL SHARE TR
3.945,00- -0,42 % (-16,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 09:59
3.945,00
-0,42 %
(-16,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG O.N. DE0007165607 |
218,5000 08:01 |
218,5000 219,0000 |
-0,23 % -0,50 |
218,5000 218,5000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 09:59 |
144,6000 147,6000 |
+0,00 % 0,00 |
147,6000 144,6000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
-3,97 % -0,50 |
12,1000 12,1000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
22,6000 08:13 |
22,6000 22,7500 |
-0,66 % -0,15 |
22,6000 22,6000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 08:01 |
1,7850 1,8250 |
-2,19 % -0,04 |
1,7850 1,7850 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 08:02 |
48,6200 48,9200 |
-0,61 % -0,30 |
48,6200 48,6200 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 08:02 |
44,7000 45,5000 |
-1,76 % -0,80 |
44,7000 44,7000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
+0,95 % 0,05 |
5,3000 5,3000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:16 |
33,9000 33,9000 |
+0,00 % 0,00 |
33,9000 33,9000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:02 |
43,3500 43,2500 |
+0,23 % 0,10 |
43,3500 43,3500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,4000 08:02 |
53,4000 53,5000 |
-0,19 % -0,10 |
53,4000 53,4000 |
0 | |
|
SYZYGY AG O.N. DE0005104806 |
2,9600 09:18 |
3,0200 3,1200 |
-5,13 % -0,16 |
3,0200 2,9600 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 08:01 |
20,6000 20,8000 |
-0,96 % -0,20 |
20,6000 20,6000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9650 |
+1,04 % 0,01 |
0,9750 0,9750 |
0 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
+0,83 % 0,15 |
18,2000 18,2000 |
0 |