TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-13,44 % -14,70 |
122,2500 74,0800 |
7,16 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-14,80 % -1,06 |
7,6600 4,7400 |
47,66 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-15,56 % -0,35 |
2,2900 1,4000 |
51,13 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
-17,23 % -4,81 |
39,1600 21,2800 |
23,27 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
-20,42 % -5,80 |
29,0000 20,8000 |
341,12 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-20,46 % -5,30 |
27,2000 15,6500 |
282,56 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
-20,87 % -0,22 |
1,0300 0,6100 |
24,07 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
-21,27 % -3,28 |
17,3600 11,4800 |
8,55 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-21,83 % -59,50 |
308,5000 182,6000 |
1,99 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-22,05 % -0,51 |
2,7900 0,9920 |
128,30 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-22,98 % -0,88 |
4,0100 2,6100 |
249,39 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,2000 17.05.24 |
97,1000 98,3000 |
-24,35 % -30,00 |
125,2000 84,5000 |
1,50 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
-25,16 % -7,80 |
35,5500 19,9500 |
853,55 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
-26,61 % -6,60 |
26,3000 14,7000 |
247,39 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-26,78 % -52,60 |
248,5000 126,0000 |
1,02 Mio. |