TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
-0,20 % -0,05 |
25,0500 25,0500 |
0 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-0,34 % -0,05 |
14,8000 14,6500 |
0 | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
-0,61 % -0,30 |
48,6200 48,6200 |
0 | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
-0,64 % -0,45 |
69,9500 69,1000 |
1,03 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 17.05.24 |
4,9160 5,1340 |
-0,70 % -0,04 |
5,0980 4,9160 |
1,73 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-0,72 % -0,14 |
19,2100 19,0500 |
60 | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
-0,81 % -0,16 |
19,7700 19,5000 |
206 | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
-0,86 % -0,20 |
23,2700 23,0000 |
1,36 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
-0,89 % -0,25 |
28,0000 27,7500 |
31 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-0,96 % -0,20 |
20,6000 20,6000 |
0 | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
-1,00 % -0,40 |
39,6000 39,6000 |
0 | |
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
-1,02 % -0,08 |
7,7800 7,7800 |
0 |