TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 31.05.24 |
75,0000 74,4000 |
+1,97 % 1,45 |
76,9500 70,0000 |
101,92 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,0000 31.05.24 |
30,4400 30,6600 |
+2,53 % 0,74 |
32,8800 29,0000 |
87,14 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 31.05.24 |
8,1300 7,9700 |
+3,04 % 0,24 |
8,1800 7,8000 |
79,39 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,0000 31.05.24 |
67,8000 67,8500 |
+3,58 % 2,35 |
69,8000 65,6500 |
1,24 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,2000 31.05.24 |
7,5200 7,5600 |
+3,80 % 0,30 |
8,8000 7,5200 |
115,21 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,9000 31.05.24 |
25,2500 25,1500 |
+3,97 % 0,95 |
26,5000 23,7500 |
376,71 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
+4,04 % 0,04 |
1,0400 0,9650 |
2,08 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
+4,74 % 0,09 |
2,0000 1,8600 |
70,2700 | |
1+1 AG INH O.N. DE0005545503 |
17,4000 31.05.24 |
17,3600 17,4400 |
+5,45 % 0,90 |
17,7400 16,1200 |
32,17 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
60,4000 31.05.24 |
61,0000 61,0000 |
+5,96 % 3,40 |
61,0000 54,4000 |
24,27 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,3000 31.05.24 |
12,3000 12,3000 |
+6,03 % 0,70 |
13,0000 11,4000 |
12,90 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,9600 31.05.24 |
27,1000 27,0600 |
+6,23 % 1,58 |
28,7400 25,1200 |
302,20 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
+6,70 % 2,90 |
45,8000 40,5000 |
1,52 Tsd. | |
FABASOFT AG AT0000785407 |
21,7000 31.05.24 |
21,1000 21,7000 |
+7,43 % 1,50 |
21,7000 19,4000 |
55,79 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
48,1000 31.05.24 |
48,1000 48,3000 |
+7,61 % 3,40 |
48,3000 44,5000 |
33,47 Tsd. |