TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-13,16 % -2,16 |
18,1909 7,3450 |
80,54 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-61,88 % -9,90 |
19,6500 4,7400 |
299,13 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
-2,80 % -1,70 |
80,5000 44,2000 |
2,00 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
-76,45 % -183,10 |
272,0000 54,5000 |
1,41 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+54,01 % 30,72 |
113,9000 43,7100 |
16,47 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 17.05.24 |
88,3500 88,0000 |
+2,97 % 2,55 |
210,0000 64,0500 |
20,94 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+1,39 % 0,95 |
72,3800 12,0500 |
52,84 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-63,73 % -2,50 |
4,4100 1,3750 |
4,13 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
-84,56 % -42,62 |
70,6000 7,2000 |
6,51 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
-61,68 % -13,15 |
25,9400 6,5300 |
13,25 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
-78,02 % -4,01 |
5,5200 0,9860 |
1,54 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
-6,69 % -1,40 |
23,5000 11,3400 |
27,11 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
-41,09 % -10,60 |
32,1000 9,7200 |
3,36 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
+17,72 % 4,16 |
37,7000 18,7400 |
15,37 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-18,77 % -3,27 |
21,4000 12,1000 |
2,16 Mio. |