TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
+15,08 % 1,87 |
15,1800 12,1500 |
1,75 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
+8,93 % 0,50 |
6,4000 5,5500 |
12,31 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+6,49 % 3,60 |
59,1000 51,2000 |
38,90 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
-7,39 % -4,50 |
63,6000 54,5000 |
31,77 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+7,03 % 5,75 |
88,8500 79,4000 |
134,44 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 17.05.24 |
88,3500 88,0000 |
+27,95 % 19,30 |
90,4500 67,8500 |
140,12 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+2,44 % 1,65 |
69,8000 64,3000 |
1,35 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-26,80 % -0,52 |
1,9950 1,3750 |
71,88 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
-7,16 % -0,60 |
8,3800 7,2000 |
20,77 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
+6,10 % 0,47 |
8,1700 7,7000 |
92,73 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
-13,08 % -0,17 |
1,3000 1,1000 |
7,29 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
+1,88 % 0,36 |
19,7000 18,7500 |
586,02 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
+0,33 % 0,05 |
15,2000 14,8000 |
63,88 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
+13,46 % 3,28 |
27,6600 24,0400 |
543,28 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-4,39 % -0,65 |
14,8000 14,0500 |
9,77 Tsd. |