TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
+7,69 % 0,86 |
12,1000 11,2000 |
28,08 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
+0,60 % 0,15 |
25,1500 24,7500 |
27,18 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+3,29 % 2,50 |
78,4000 76,8000 |
25,81 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
+2,51 % 0,20 |
8,1700 7,9500 |
24,42 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-1,44 % -0,30 |
21,6000 20,6000 |
23,12 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+15,62 % 0,10 |
0,8100 0,7460 |
22,17 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
-0,54 % -0,40 |
74,2000 72,1000 |
20,73 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
-2,59 % -0,90 |
35,5000 33,8000 |
19,43 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
-1,29 % -0,25 |
19,6000 19,2000 |
17,28 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+5,72 % 3,20 |
59,1000 55,1000 |
16,58 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
+2,36 % 0,35 |
15,2000 14,8000 |
14,70 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
-0,25 % -0,05 |
19,8000 19,4000 |
12,08 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+6,08 % 2,70 |
47,1000 44,3000 |
11,83 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+0,51 % 0,04 |
7,9400 7,6600 |
11,83 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+2,73 % 0,60 |
22,6000 21,6000 |
11,31 Tsd. |