TECHN. ALL SHARE TR
3.971,83- -0,08 % (-3,02)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 16:36
3.971,83
-0,08 %
(-3,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,9000 08:13 |
73,9000 72,1000 |
-10,91 % -9,05 |
82,9500 70,0000 |
112,32 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 12:57 |
14,6600 14,7600 |
+12,40 % 1,62 |
14,7600 13,0600 |
95,85 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
251,0000 09:15 |
250,0000 249,5000 |
+0,40 % 1,00 |
258,0000 238,0000 |
90,01 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,3000 12:25 |
99,6000 101,2000 |
-6,02 % -6,30 |
112,0000 101,2000 |
86,60 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0600 08:04 |
8,0600 8,1300 |
+2,94 % 0,23 |
8,1300 7,7000 |
85,98 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,8000 08:04 |
20,8000 20,7000 |
+23,08 % 3,90 |
22,3000 16,8000 |
78,28 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4650 08:04 |
1,4650 1,5000 |
-23,70 % -0,46 |
1,9950 1,3750 |
76,44 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,3400 10:48 |
32,1000 31,4600 |
+7,44 % 2,24 |
31,5200 28,7000 |
68,85 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,0000 09:15 |
12,1000 12,1000 |
-4,00 % -0,50 |
13,2000 11,9000 |
62,60 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 09:14 |
15,0000 15,0000 |
-0,33 % -0,05 |
15,1500 14,8000 |
57,93 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,1500 09:15 |
27,8500 27,7500 |
+3,11 % 0,85 |
28,7500 27,0500 |
54,74 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,5600 09:15 |
17,2800 17,5200 |
+11,85 % 1,86 |
17,7400 15,6200 |
53,87 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,7500 08:02 |
49,7500 49,0500 |
+0,81 % 0,40 |
51,0000 48,1500 |
50,86 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 08:04 |
19,2000 19,6000 |
-3,03 % -0,60 |
20,1000 19,2000 |
49,06 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
40,0000 11:15 |
39,4000 38,7000 |
+12,36 % 4,40 |
40,3000 35,6000 |
45,47 Tsd. |