TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,4500 30.04.24 |
46,5500 46,0000 |
+0,98 % 0,45 |
46,5500 46,4500 |
29 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,5500 30.04.24 |
73,7500 74,6500 |
-1,47 % -1,10 |
73,7500 73,5500 |
25 | |
SECUNET SECURITY AG O.N. DE0007276503 |
151,6000 30.04.24 |
149,6000 150,4000 |
+0,80 % 1,20 |
151,8000 149,6000 |
20 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,2400 30.04.24 |
50,8500 51,1500 |
-3,73 % -1,91 |
50,8500 49,2400 |
20 | |
STRATEC SE NA O.N. DE000STRA555 |
43,3000 30.04.24 |
42,5000 41,7000 |
+3,84 % 1,60 |
43,3000 42,5000 |
20 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,6000 30.04.24 |
42,7000 42,8000 |
+1,87 % 0,80 |
43,6000 42,7000 |
10 | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,1000 30.04.24 |
100,1000 100,9000 |
-0,79 % -0,80 |
100,1000 100,1000 |
2 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7250 30.04.24 |
0,7250 0,7200 |
+0,69 % 0,01 |
0,7250 0,7250 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 30.04.24 |
7,9200 7,9200 |
-0,25 % -0,02 |
7,9200 7,9000 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,2000 30.04.24 |
107,2000 107,6000 |
-0,37 % -0,40 |
107,2000 107,2000 |
0 | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,1050 30.04.24 |
4,1050 4,2000 |
-2,26 % -0,10 |
4,1050 4,1050 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,0000 30.04.24 |
60,0000 59,0000 |
-3,39 % -2,00 |
60,0000 57,0000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
256,5000 30.04.24 |
260,5000 258,0000 |
-0,58 % -1,50 |
260,5000 256,5000 |
0 | |
BASLER AG O.N. DE0005102008 |
10,9800 30.04.24 |
10,9800 10,8200 |
+1,48 % 0,16 |
10,9800 10,9800 |
0 | |
CANCOM SE O.N. DE0005419105 |
29,2600 30.04.24 |
29,6000 29,4200 |
-0,54 % -0,16 |
29,6000 29,2600 |
0 |