TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,0000 31.05.24 |
46,7000 46,5000 |
+7,80 % 3,40 |
47,2000 42,8000 |
38,12 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
-9,59 % -3,30 |
35,5000 31,0000 |
39,48 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,5000 31.05.24 |
14,5500 14,5500 |
+1,05 % 0,15 |
14,8000 13,9500 |
40,39 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1400 31.05.24 |
1,1300 1,1000 |
-1,72 % -0,02 |
1,2650 1,0200 |
40,80 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8880 31.05.24 |
0,8720 0,8520 |
+38,75 % 0,25 |
0,8880 0,6660 |
41,88 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,1000 31.05.24 |
12,5000 12,3000 |
-3,20 % -0,40 |
12,6000 11,9000 |
45,01 Tsd. | |
VISCOM AG O.N. DE0007846867 |
4,7300 31.05.24 |
4,7100 4,6100 |
-15,84 % -0,89 |
6,0200 4,5200 |
46,97 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,2000 31.05.24 |
20,0000 20,2000 |
-8,18 % -1,80 |
22,6000 20,2000 |
51,20 Tsd. | |
FABASOFT AG AT0000785407 |
21,7000 31.05.24 |
21,1000 21,7000 |
+7,43 % 1,50 |
21,7000 19,4000 |
56,99 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
+0,27 % 0,05 |
18,3500 17,8000 |
66,05 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-4,19 % -0,90 |
22,3000 20,2000 |
68,90 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 31.05.24 |
8,1300 7,9700 |
+3,04 % 0,24 |
8,1800 7,8000 |
77,81 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,0000 31.05.24 |
30,4400 30,6600 |
+2,53 % 0,74 |
32,8800 29,0000 |
87,14 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2050 31.05.24 |
1,2050 1,2150 |
-12,36 % -0,17 |
1,5500 1,1700 |
93,48 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 31.05.24 |
26,8000 26,7000 |
-4,67 % -1,30 |
28,7500 26,5500 |
97,58 Tsd. |