TECHN. ALL SHARE TR
3.959,48- -0,05 % (-2,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 16:09
3.959,48
-0,05 %
(-2,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,4800 15:22 |
14,5100 14,5100 |
-9,18 % -1,46 |
18,1909 7,3450 |
80,65 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 08:13 |
6,1000 6,4000 |
-62,92 % -10,35 |
19,6500 4,7400 |
299,13 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
59,7000 10:42 |
59,1000 58,0000 |
-3,55 % -2,20 |
80,5000 44,2000 |
2,00 Mio. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 09:23 |
54,7000 54,9000 |
-76,79 % -186,60 |
272,0000 54,5000 |
1,40 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
86,7000 09:18 |
86,9500 88,8500 |
+52,80 % 29,96 |
113,9000 43,7100 |
16,47 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 08:01 |
88,3500 88,0000 |
+3,70 % 3,15 |
210,0000 64,0500 |
20,94 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,4000 15:50 |
69,9500 69,8000 |
+1,20 % 0,82 |
72,3800 12,0500 |
52,86 Mio. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 08:01 |
1,4200 1,4900 |
-64,10 % -2,54 |
4,4100 1,3750 |
4,13 Mio. | |
|
MANZ AG DE000A0JQ5U3 |
7,7800 08:01 |
7,7800 7,8600 |
-84,65 % -42,92 |
70,6000 7,2000 |
6,54 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,2700 12:13 |
8,1900 8,0600 |
-60,62 % -12,73 |
25,9400 6,5300 |
13,31 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 08:20 |
1,1300 1,1300 |
-77,93 % -3,99 |
5,5200 0,9860 |
1,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,5400 15:56 |
19,5000 19,7000 |
-5,24 % -1,08 |
23,5000 11,3400 |
27,11 Mio. | |
|
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 15:49 |
15,1500 15,0000 |
-41,87 % -10,95 |
32,1000 9,7200 |
3,37 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 15:37 |
27,1800 27,0600 |
+19,86 % 4,58 |
37,7000 18,7400 |
15,39 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 14:29 |
14,2000 14,0500 |
-18,68 % -3,25 |
21,4000 12,1000 |
2,16 Mio. |