TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
+23,18 % 2,69 |
15,1800 9,1500 |
13,81 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-14,80 % -1,06 |
7,6600 4,7400 |
47,66 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+7,85 % 4,30 |
60,6000 44,4500 |
449,26 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
-55,73 % -71,00 |
129,2000 54,5000 |
286,89 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+26,15 % 18,16 |
92,7000 55,8800 |
3,28 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 17.05.24 |
88,3500 88,0000 |
+5,68 % 4,75 |
93,4000 64,0500 |
2,84 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+210,99 % 47,05 |
69,8000 16,3000 |
31,34 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-9,84 % -0,16 |
2,6800 1,3750 |
818,26 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
-65,42 % -14,72 |
22,5000 7,2000 |
728,18 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
-10,76 % -0,99 |
10,7000 6,5300 |
2,52 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
-51,50 % -1,20 |
2,4300 0,9860 |
243,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
+4,83 % 0,90 |
23,4200 17,3200 |
7,73 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
-0,33 % -0,05 |
15,7000 9,7200 |
690,59 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
-7,00 % -2,08 |
32,6600 20,1000 |
4,95 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-13,19 % -2,15 |
16,8800 12,3800 |
496,97 Tsd. |