TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-0,35 % -0,05 |
15,1800 14,2700 |
1,01 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
+0,83 % 0,05 |
6,4000 6,0500 |
10,62 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+5,72 % 3,20 |
59,1000 55,1000 |
16,58 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
+0,18 % 0,10 |
56,4000 54,5000 |
6,58 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+2,40 % 2,05 |
88,8500 84,4000 |
33,05 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 17.05.24 |
88,3500 88,0000 |
+21,53 % 15,65 |
90,4500 72,9500 |
107,58 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+3,82 % 2,55 |
69,8000 66,8500 |
499,91 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-3,07 % -0,05 |
1,5000 1,4200 |
1,80 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
+5,42 % 0,40 |
8,2000 7,3600 |
6,13 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
+2,51 % 0,20 |
8,1700 7,9500 |
24,42 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
+1,80 % 0,02 |
1,2150 1,1150 |
3,02 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
+1,30 % 0,25 |
19,7000 19,0000 |
151,17 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
+2,36 % 0,35 |
15,2000 14,8000 |
14,70 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
-0,07 % -0,02 |
27,6400 26,8000 |
32,15 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-4,39 % -0,65 |
14,4500 14,0500 |
1,42 Tsd. |