TECHN. ALL SHARE TR
3.958,16- +0,59 % (+23,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 12:29
3.958,16
+0,59 %
(+23,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,9100 10:04 |
15,1200 15,1800 |
+21,22 % 2,61 |
15,1800 12,1500 |
1,72 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 08:28 |
6,0500 6,0500 |
+11,01 % 0,60 |
6,2000 5,2500 |
2,27 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
+1,79 % 1,00 |
56,3000 51,2000 |
34,98 Tsd. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 08:08 |
54,5000 55,0000 |
-14,17 % -9,00 |
63,6000 55,0000 |
30,18 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
-2,64 % -2,30 |
87,0000 79,4000 |
135,97 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
90,7000 09:18 |
88,8500 86,4500 |
+25,80 % 18,60 |
86,4500 67,8500 |
95,33 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,7500 09:49 |
67,6500 67,9500 |
-0,22 % -0,15 |
67,9500 64,3000 |
1,14 Mio. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,5000 08:07 |
1,5000 1,4850 |
-23,08 % -0,45 |
1,9950 1,3750 |
78,88 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,7600 08:08 |
7,7600 7,3600 |
-9,77 % -0,84 |
8,6200 7,2000 |
29,17 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1000 12:02 |
8,0500 8,0700 |
+1,63 % 0,13 |
8,0700 7,7000 |
83,60 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1150 08:20 |
1,1150 1,1150 |
-1,33 % -0,02 |
1,3000 1,1000 |
6,96 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,6400 12:10 |
19,3700 19,4500 |
+1,34 % 0,26 |
19,4500 18,7500 |
665,70 Tsd. | |
|
KATEK SE INH O.N. DE000A2TSQH7 |
14,8000 09:14 |
14,8000 14,8000 |
-2,63 % -0,40 |
15,2000 14,8000 |
50,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,8200 08:07 |
26,8200 26,8000 |
+4,20 % 1,08 |
27,6600 24,0400 |
547,80 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1000 08:12 |
14,1000 14,2000 |
-3,42 % -0,50 |
14,8000 14,2000 |
11,62 Tsd. |