TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8500 31.05.24 |
2,8500 2,8600 |
-60,03 % -4,28 |
8,4200 2,6100 |
2,64 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,2000 31.05.24 |
36,6200 36,8000 |
+167,24 % 23,28 |
43,9000 11,7200 |
90,63 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
38,7000 31.05.24 |
41,3000 40,9000 |
-1,78 % -0,70 |
49,6000 16,7400 |
2,00 Mio. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9900 31.05.24 |
1,9100 1,9000 |
-49,62 % -1,96 |
6,4800 1,4000 |
686,22 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 31.05.24 |
3,8600 3,8400 |
-77,28 % -13,06 |
17,4000 3,7800 |
157,01 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,9000 31.05.24 |
25,2500 25,1500 |
- - |
- - |
- | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,5000 31.05.24 |
14,5500 14,5500 |
-18,99 % -3,40 |
21,4000 12,1000 |
2,17 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,9600 31.05.24 |
27,1000 27,0600 |
+9,86 % 2,42 |
37,7000 18,7400 |
15,35 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,7400 31.05.24 |
21,5800 21,3800 |
+4,42 % 0,92 |
23,5000 11,3400 |
27,46 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,0400 31.05.24 |
1,0400 1,0250 |
-79,61 % -4,06 |
5,5200 0,9860 |
1,54 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 31.05.24 |
8,1300 7,9700 |
-66,54 % -16,17 |
25,9400 6,5300 |
12,88 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,4000 31.05.24 |
7,4000 7,4600 |
-86,35 % -46,80 |
70,6000 7,2000 |
6,31 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2050 31.05.24 |
1,2050 1,2150 |
-68,74 % -2,65 |
4,4100 1,1700 |
4,14 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
68,0000 31.05.24 |
67,8000 67,8500 |
-5,56 % -4,00 |
72,0000 12,0500 |
52,75 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,1000 31.05.24 |
80,1000 79,8000 |
-10,60 % -9,50 |
210,0000 64,0500 |
20,81 Mio. |