TECHN. ALL SHARE TR
3.880,19- -0,97 % (-38,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 12:09
3.880,19
-0,97 %
(-38,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8600 09:07 |
2,8600 2,8600 |
-2,39 % -0,07 |
3,0000 2,8600 |
612,3700 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,2600 11:39 |
37,2200 37,1800 |
-3,67 % -1,38 |
39,4000 35,5600 |
2,86 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 09:04 |
40,8000 40,9000 |
+6,53 % 2,50 |
40,9000 38,2000 |
31,13 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9200 08:04 |
1,9200 2,0000 |
-1,03 % -0,02 |
2,0000 1,8600 |
101,3100 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,7800 09:06 |
3,7800 3,8800 |
-2,58 % -0,10 |
3,9400 3,8400 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,1000 08:01 |
24,1000 24,1000 |
-3,21 % -0,80 |
26,5000 23,7500 |
410,27 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,6000 08:07 |
14,6000 14,6000 |
+0,00 % 0,00 |
14,8000 13,9500 |
40,39 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6000 09:03 |
27,6400 27,9800 |
+9,18 % 2,32 |
28,7400 25,1200 |
285,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,2800 10:57 |
21,0400 21,1800 |
+10,09 % 1,95 |
21,2400 18,8300 |
868,43 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,0550 08:20 |
1,0550 1,0100 |
-4,52 % -0,05 |
1,2150 0,9900 |
8,45 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0000 08:01 |
8,0000 8,1700 |
+2,04 % 0,16 |
8,1800 7,8000 |
75,41 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,4600 08:01 |
7,4600 7,6000 |
-2,61 % -0,20 |
8,2000 7,2400 |
25,44 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2450 08:27 |
1,2250 1,2100 |
-15,88 % -0,24 |
1,5500 1,1700 |
86,46 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,7000 10:36 |
67,6000 67,9000 |
+5,29 % 3,40 |
69,8000 64,3000 |
1,29 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
81,6500 08:01 |
81,6500 82,4500 |
+14,60 % 10,40 |
90,4500 71,2500 |
133,21 Tsd. |