TECHN. ALL SHARE TR
3.763,42- -1,23 % (-46,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.06.24 17:50
3.763,42
-1,23 %
(-46,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8000 21:50 |
2,8200 2,8200 |
-0,71 % -0,02 |
2,8200 2,8000 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
31,6000 18:58 |
32,8400 32,7400 |
-3,48 % -1,14 |
32,8400 31,6000 |
13,39 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
39,0000 09:03 |
39,0000 40,2000 |
-2,99 % -1,20 |
39,0000 39,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9300 08:01 |
1,9300 1,9600 |
-1,53 % -0,03 |
1,9300 1,9300 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,5200 14:38 |
3,5200 3,5200 |
+0,00 % 0,00 |
3,5200 3,5200 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,2000 16:53 |
25,4500 25,4000 |
-0,79 % -0,20 |
25,4500 24,8500 |
195 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,8000 14:38 |
14,0000 14,0500 |
-1,78 % -0,25 |
14,0000 13,8000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,3200 21:09 |
28,0800 28,1600 |
-2,98 % -0,84 |
28,0800 27,3200 |
310 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,5600 13:32 |
20,4800 20,5800 |
-0,10 % -0,02 |
20,6200 20,0000 |
1,50 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,0000 08:47 |
0,9400 0,9420 |
+6,16 % 0,06 |
1,0200 0,9400 |
2,00 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0900 14:40 |
7,9900 7,9800 |
+1,38 % 0,11 |
8,1000 7,9900 |
1,45 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,1400 08:06 |
7,1400 7,3600 |
-2,99 % -0,22 |
7,1400 7,1400 |
0 | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2800 18:00 |
1,2850 1,2800 |
+0,00 % 0,00 |
1,3000 1,2800 |
3,23 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,6500 15:03 |
67,1000 67,8500 |
-1,77 % -1,20 |
67,5500 66,6500 |
208 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,0000 10:02 |
78,9500 81,8500 |
-3,48 % -2,85 |
79,0000 78,9500 |
50 |