TECHN. ALL SHARE TR
3.965,14- -0,27 % (-10,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.05.24 17:50
3.965,14
-0,27 %
(-10,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
82,4500 24.05.24 |
82,4500 82,0500 |
+2,68 % 2,15 |
93,4000 64,0500 |
2,64 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,3800 24.05.24 |
45,3800 46,0200 |
+1,79 % 0,80 |
46,7000 29,0600 |
4,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,6500 24.05.24 |
27,5000 27,5500 |
-0,40 % -0,11 |
33,8600 23,8200 |
1,74 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1800 24.05.24 |
23,1200 23,2800 |
-1,19 % -0,28 |
27,3200 21,2000 |
7,96 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6000 24.05.24 |
18,7200 19,1000 |
-3,88 % -0,75 |
23,5200 14,2200 |
3,97 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,3500 24.05.24 |
41,0000 41,0000 |
-4,06 % -1,75 |
52,0000 37,3000 |
48,67 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,6000 24.05.24 |
19,6000 19,6500 |
-4,39 % -0,90 |
24,3000 15,2500 |
456,97 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,0000 24.05.24 |
12,0000 11,9000 |
-5,51 % -0,70 |
15,0000 11,6500 |
698,74 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,9600 24.05.24 |
28,4400 28,6600 |
-6,11 % -1,82 |
32,6600 20,1000 |
4,99 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1000 24.05.24 |
14,1000 14,4000 |
-9,96 % -1,56 |
16,8800 12,3800 |
521,14 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9200 24.05.24 |
1,9200 1,9500 |
-10,28 % -0,22 |
2,2700 1,4000 |
46,45 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,9100 24.05.24 |
7,9100 7,9000 |
-11,27 % -1,01 |
10,7000 6,5300 |
2,50 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,3500 24.05.24 |
90,8500 91,4500 |
-13,61 % -14,55 |
122,2500 74,0800 |
7,18 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1050 24.05.24 |
12,1250 12,2350 |
-15,76 % -2,27 |
17,3600 11,4800 |
8,55 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,2000 24.05.24 |
6,2000 6,2000 |
-15,99 % -1,18 |
7,3800 4,7400 |
47,66 Tsd. |