TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 08:07 |
16,4000 17,1000 |
+4,46 % 0,70 |
17,1000 15,1000 |
32,74 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
38,7000 08:28 |
38,7000 38,2000 |
+3,48 % 1,30 |
40,3000 35,6000 |
45,47 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8600 08:08 |
1,8600 1,9000 |
+2,76 % 0,05 |
2,0000 1,8100 |
1,07 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,3000 08:07 |
45,3000 45,4000 |
+2,49 % 1,10 |
46,0000 43,7000 |
25,42 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
249,5000 16:07 |
245,0000 246,0000 |
+2,25 % 5,50 |
258,0000 238,0000 |
113,60 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,0000 17:00 |
49,6000 49,8000 |
+2,08 % 1,00 |
51,4500 45,0400 |
587,41 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 17:18 |
8,0500 8,0700 |
+2,01 % 0,16 |
8,0700 7,7000 |
83,60 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
+1,79 % 1,00 |
56,3000 51,2000 |
34,98 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 08:12 |
14,6500 14,7000 |
+1,74 % 0,25 |
15,6500 14,1000 |
5,07 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,6300 16:36 |
19,3700 19,4500 |
+1,29 % 0,25 |
19,4500 18,7500 |
665,70 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
44,3000 08:08 |
44,3000 44,3000 |
+1,14 % 0,50 |
44,6000 42,8000 |
14,55 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
35,5000 16:02 |
35,7000 35,0000 |
+1,14 % 0,40 |
35,6000 34,5000 |
1,62 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:07 |
59,6000 59,0000 |
+1,02 % 0,60 |
59,4000 57,6000 |
41,61 Tsd. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+0,00 % 0,00 |
43,5000 42,5000 |
53,17 Tsd. | |
FABASOFT AG AT0000785407 |
19,4000 08:12 |
19,4000 19,6000 |
-0,26 % -0,05 |
21,6000 18,8000 |
34,83 Tsd. |