TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
-1,36 % -0,20 |
14,5400 14,4800 |
1,00 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
+0,00 % 0,00 |
19,2000 19,1000 |
900 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
+0,39 % 0,18 |
45,9800 45,4400 |
702 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
+2,14 % 0,58 |
27,6400 27,1800 |
620 | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
+1,12 % 0,26 |
23,4400 23,0000 |
600 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+1,31 % 0,70 |
54,6000 52,7000 |
544 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+0,46 % 0,18 |
39,1800 38,4200 |
525 | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-2,74 % -6,00 |
218,5000 213,0000 |
504 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
+0,64 % 0,18 |
28,5000 28,4200 |
450 | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
-0,81 % -0,16 |
19,7700 19,5000 |
206 | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,2000 17.05.24 |
15,1500 15,0000 |
+1,33 % 0,20 |
15,2000 15,1500 |
200 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
+0,54 % 0,40 |
74,1500 72,8000 |
150 | |
1+1 AG INH O.N. DE0005545503 |
17,6200 17.05.24 |
17,4200 17,5600 |
+0,34 % 0,06 |
17,6200 17,4200 |
130 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,2000 17.05.24 |
97,1000 98,3000 |
-5,19 % -5,10 |
97,1000 93,2000 |
125 | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,52 % -2,45 |
96,2000 94,7000 |
105 |