TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,1900 30.04.24 |
12,4700 12,5000 |
-2,48 % -0,31 |
12,4700 12,1900 |
1,10 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,9000 30.04.24 |
78,2000 78,1000 |
-0,26 % -0,20 |
79,4000 77,9000 |
600 | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 30.04.24 |
13,2000 13,2700 |
-0,53 % -0,07 |
13,2600 13,2000 |
600 | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,5000 30.04.24 |
50,3000 48,6000 |
+3,91 % 1,90 |
50,5000 50,3000 |
400 | |
SFC ENERGY AG DE0007568578 |
18,7600 30.04.24 |
18,7600 18,6600 |
+0,54 % 0,10 |
18,7800 18,6200 |
345 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8900 30.04.24 |
7,8400 7,8400 |
+0,64 % 0,05 |
7,8900 7,8400 |
200 | |
NEW WORK SE NA O.N. DE000NWRK013 |
60,2000 30.04.24 |
60,7000 58,2000 |
+3,44 % 2,00 |
60,7000 60,2000 |
200 | |
NEMETSCHEK SE O.N. DE0006452907 |
84,1000 30.04.24 |
81,9500 82,1000 |
+2,44 % 2,00 |
84,1000 81,9500 |
168 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,5000 30.04.24 |
20,1000 20,0000 |
+7,50 % 1,50 |
21,5000 20,1000 |
150 | |
1+1 AG INH O.N. DE0005545503 |
16,5000 30.04.24 |
16,8800 16,4000 |
+0,61 % 0,10 |
16,8800 16,5000 |
140 | |
BECHTLE AG O.N. DE0005158703 |
45,2800 30.04.24 |
46,0400 46,4600 |
-2,54 % -1,18 |
46,0400 45,0800 |
122 | |
SARTORIUS AG O.N. DE0007165607 |
225,0000 30.04.24 |
227,0000 226,5000 |
-0,66 % -1,50 |
228,0000 225,0000 |
118 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8000 30.04.24 |
19,9300 19,8000 |
+0,00 % 0,00 |
19,9300 19,8000 |
100 | |
PVA TEPLA AG O.N. DE0007461006 |
18,6500 30.04.24 |
18,6200 18,6900 |
-0,21 % -0,04 |
18,6500 18,6200 |
55 | |
INIT INNOVATION O.N. DE0005759807 |
40,3000 30.04.24 |
40,3000 38,3000 |
+5,22 % 2,00 |
40,3000 40,3000 |
30 |