TECHN. ALL SHARE TR
3.890,20- -0,72 % (-28,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.05.24 11:05
3.890,20
-0,72 %
(-28,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MANZ AG DE000A0JQ5U3 |
7,4600 08:01 |
7,4600 7,6000 |
+3,04 % 0,22 |
7,6600 7,2400 |
10,59 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,2800 10:57 |
21,0400 21,1800 |
+2,90 % 0,60 |
21,2400 20,3200 |
295,89 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
59,4000 08:07 |
59,4000 59,6000 |
+2,77 % 1,60 |
59,6000 57,8000 |
0,0000 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5000 09:04 |
12,5000 12,7000 |
+2,46 % 0,30 |
12,7000 12,2000 |
2,54 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
55,8000 08:04 |
55,8000 52,9000 |
+2,20 % 1,20 |
55,4000 52,3000 |
2,79 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,6000 08:07 |
14,6000 14,6000 |
+1,74 % 0,25 |
14,6000 14,1000 |
11,08 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,6000 08:43 |
14,5200 14,6000 |
+1,39 % 0,20 |
14,6600 14,0100 |
203,11 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,1600 08:07 |
3,1600 3,1600 |
+1,28 % 0,04 |
3,3600 3,1000 |
2,53 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2450 08:27 |
1,2250 1,2100 |
+1,22 % 0,02 |
1,2500 1,1700 |
23,35 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,9000 09:15 |
55,5000 53,5000 |
+1,07 % 0,60 |
59,8000 53,5000 |
369,02 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9200 08:04 |
1,9200 2,0000 |
+1,05 % 0,02 |
2,0000 1,9000 |
26,0000 | |
BASLER AG O.N. DE0005102008 |
11,9400 08:01 |
11,9400 12,1800 |
+1,02 % 0,12 |
12,1800 11,7200 |
3,55 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6600 10:33 |
11,5300 11,7500 |
+0,60 % 0,07 |
11,7500 11,0800 |
126,96 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5200 08:04 |
14,5200 14,7000 |
+0,55 % 0,08 |
14,8400 14,4200 |
62,51 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,4000 10:20 |
23,1200 23,2000 |
+0,34 % 0,08 |
23,3200 23,1400 |
107,18 Tsd. |