TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
43,9000 08:06 |
43,9000 42,3500 |
+13,29 % 5,15 |
43,3000 38,6000 |
866,0000 | |
|
VISCOM AG O.N. DE0007846867 |
5,8400 08:12 |
5,8400 5,9200 |
+11,88 % 0,62 |
6,0200 4,9100 |
31,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+11,48 % 1,52 |
14,6800 13,0600 |
94,73 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,0500 08:08 |
18,0500 18,0000 |
+11,08 % 1,80 |
18,2500 16,1500 |
21,77 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 08:28 |
6,0500 6,0500 |
+11,01 % 0,60 |
6,2000 5,2500 |
2,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,5200 08:12 |
17,5200 17,7400 |
+10,75 % 1,70 |
17,7400 15,6200 |
54,66 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,2400 13:51 |
23,2200 23,1200 |
+10,56 % 2,22 |
23,8600 20,0000 |
125,77 Tsd. | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,1500 17:20 |
24,8500 25,0000 |
+7,94 % 1,85 |
25,3500 22,5500 |
204,52 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,8500 17:35 |
22,5400 22,7000 |
+7,48 % 1,66 |
23,0200 21,2800 |
1,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,3300 17:40 |
20,2800 20,3800 |
+7,39 % 1,33 |
20,5000 17,5000 |
190,57 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,4600 08:12 |
31,4600 31,5200 |
+6,64 % 1,96 |
31,5200 28,7000 |
68,85 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
2,9600 08:12 |
2,9600 2,9200 |
+6,47 % 0,18 |
2,9200 2,7600 |
1,29 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,1800 17:36 |
26,8200 26,8000 |
+5,59 % 1,44 |
27,6600 24,0400 |
547,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,3000 17:20 |
77,6000 77,3000 |
+4,82 % 3,60 |
81,4000 67,3000 |
139,36 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
11,4600 08:07 |
11,4600 11,4800 |
+4,75 % 0,52 |
11,4800 10,4000 |
25,69 Tsd. |