TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DATA MODUL AG O.N. DE0005498901 |
32,6000 31.05.24 |
32,6000 32,6000 |
-5,23 % -1,80 |
35,4000 32,2000 |
3,17 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
-4,76 % -0,58 |
13,4800 11,0800 |
935,64 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 31.05.24 |
26,8000 26,7000 |
-4,67 % -1,30 |
28,7500 26,7000 |
71,03 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-4,19 % -0,90 |
22,3000 20,2000 |
69,04 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8500 31.05.24 |
2,8500 2,8600 |
-4,04 % -0,12 |
3,0000 2,8600 |
612,3700 | |
INIT INNOVATION O.N. DE0005759807 |
38,7000 31.05.24 |
41,3000 40,9000 |
-3,97 % -1,60 |
40,9000 38,2000 |
31,13 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,0800 31.05.24 |
21,5100 21,7900 |
-3,83 % -0,84 |
23,9600 21,2800 |
1,36 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,2200 31.05.24 |
27,3200 27,5400 |
-3,75 % -1,06 |
28,7400 27,2400 |
150,77 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,8000 31.05.24 |
5,4000 5,4000 |
-3,33 % -0,20 |
6,3000 5,2000 |
7,52 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
21,7600 31.05.24 |
21,7800 21,7800 |
-3,29 % -0,74 |
23,8600 21,7800 |
181,60 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,1000 31.05.24 |
12,5000 12,3000 |
-3,20 % -0,40 |
12,6000 11,9000 |
43,43 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
40,5500 31.05.24 |
40,1000 40,0500 |
-3,11 % -1,30 |
43,9000 40,0500 |
2,82 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-3,02 % -0,05 |
1,8250 1,5150 |
12,22 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,1000 31.05.24 |
49,1000 48,7500 |
-2,77 % -1,40 |
51,5000 48,1500 |
57,97 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8400 31.05.24 |
3,8600 3,8400 |
-2,04 % -0,08 |
3,9400 3,7800 |
0,0000 |