TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+88,51 % 7,70 |
17,6000 8,7000 |
804,69 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-67,02 % -2,24 |
3,5050 0,9320 |
2,32 Mio. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
-46,67 % -5,04 |
15,2000 4,9100 |
730,75 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-42,34 % -15,42 |
86,3000 16,5700 |
29,64 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
-90,18 % -109,93 |
164,0000 7,6550 |
122,67 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
-33,88 % -12,01 |
37,2000 12,5500 |
7,53 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
-32,34 % -8,70 |
27,9000 14,7000 |
808,39 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
- - |
- - |
- | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
-26,14 % -0,35 |
8,7000 0,9500 |
469,29 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-22,26 % -5,90 |
31,8000 15,6500 |
896,94 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
-61,07 % -19,01 |
33,9100 7,7520 |
52,74 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-55,15 % -3,64 |
7,5400 2,7400 |
672,36 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+123,97 % 30,00 |
54,2000 9,6500 |
9,96 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
-61,29 % -68,65 |
144,8000 36,5500 |
1,81 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
+24,63 % 6,70 |
47,8000 23,2000 |
1,15 Mio. |