TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+31,20 % 3,90 |
17,1000 9,8200 |
173,39 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-40,86 % -0,76 |
2,4900 0,9860 |
453,28 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
-42,11 % -4,19 |
10,1000 4,9100 |
181,68 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-38,18 % -12,97 |
45,0700 16,5700 |
4,33 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
-37,00 % -7,03 |
23,4100 7,6550 |
13,26 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
+64,49 % 9,19 |
25,1600 12,5500 |
2,41 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
-26,61 % -6,60 |
26,3000 14,7000 |
247,39 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
- - |
- - |
- | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
-61,31 % -1,55 |
2,5200 0,9500 |
75,73 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-20,46 % -5,30 |
27,2000 15,6500 |
282,56 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
-21,27 % -3,28 |
17,3600 11,4800 |
8,55 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-41,96 % -2,14 |
5,2000 2,7400 |
180,00 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+146,92 % 32,25 |
54,2000 15,3800 |
4,41 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
-29,17 % -17,85 |
67,8000 36,5500 |
275,27 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
-13,08 % -5,10 |
41,4000 23,2000 |
193,00 Tsd. |