TECHN. ALL SHARE TR
3.982,47- -0,15 % (-6,13)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.05.24 09:39
3.982,47
-0,15 %
(-6,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 09:39 |
41,8000 42,3000 |
-42,03 % -30,45 |
85,3000 37,3000 |
145,51 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
12,1400 08:33 |
12,0200 12,2600 |
-90,32 % -113,31 |
164,0000 7,6550 |
122,19 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,5000 09:09 |
39,2800 39,2600 |
+196,55 % 26,18 |
43,9000 11,7200 |
90,00 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,2700 08:10 |
14,1800 14,2600 |
-15,02 % -2,52 |
18,1909 7,3450 |
80,23 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,2400 09:36 |
23,4700 23,5000 |
+43,24 % 7,02 |
39,1600 14,6000 |
70,93 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,9800 08:01 |
48,9800 48,8200 |
+7,08 % 3,24 |
111,0000 26,3600 |
53,34 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
68,2000 09:13 |
68,1500 68,4500 |
-3,56 % -2,52 |
72,3800 12,0500 |
52,76 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1000 08:15 |
12,1000 12,0550 |
-60,88 % -18,83 |
33,9100 7,7520 |
52,12 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,6000 09:18 |
23,5600 23,8200 |
+6,35 % 1,41 |
27,3200 18,8400 |
42,01 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6650 08:24 |
9,7300 9,6450 |
-72,82 % -25,90 |
45,2500 9,3050 |
41,92 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,6500 08:02 |
94,6500 94,9500 |
-35,44 % -51,95 |
201,0000 74,0800 |
36,89 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,9400 09:04 |
20,9400 21,2200 |
-46,50 % -18,20 |
86,3000 16,5700 |
29,53 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,4200 09:27 |
20,6000 19,9000 |
-1,83 % -0,38 |
23,5000 11,3400 |
27,06 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,3400 09:13 |
46,7000 46,2400 |
-9,70 % -4,98 |
69,1600 32,7400 |
26,32 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,6900 08:02 |
19,6900 19,6200 |
-16,21 % -3,81 |
48,8500 14,1900 |
22,51 Mio. |