TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-7,08 % -3,20 |
52,0000 37,3000 |
49,05 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+21,37 % 6,86 |
43,9000 23,5000 |
36,38 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+210,99 % 47,05 |
69,8000 16,3000 |
31,34 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
-17,23 % -4,81 |
39,1600 21,2800 |
23,27 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+192,97 % 24,70 |
37,5000 12,8000 |
22,85 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
-52,89 % -54,58 |
111,0000 45,0400 |
15,12 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-50,45 % -10,01 |
24,1000 9,3050 |
14,13 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
+23,18 % 2,69 |
15,1800 9,1500 |
13,81 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
-37,00 % -7,03 |
23,4100 7,6550 |
13,26 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
-21,27 % -3,28 |
17,3600 11,4800 |
8,55 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
-0,83 % -0,20 |
27,3200 21,2000 |
8,27 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
+4,83 % 0,90 |
23,4200 17,3200 |
7,73 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-13,44 % -14,70 |
122,2500 74,0800 |
7,16 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+19,46 % 7,53 |
50,2500 35,4300 |
5,45 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+93,66 % 3,84 |
14,4000 3,0200 |
5,45 Mio. |