TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,9400 08:04 |
37,0800 36,9400 |
+0,00 % 0,00 |
37,0800 36,9400 |
4,22 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 30.04.24 |
35,0000 34,5000 |
- - |
35,2000 34,5000 |
3,54 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6400 30.04.24 |
0,6140 0,6300 |
- - |
0,6700 0,6140 |
2,99 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2400 08:34 |
26,3600 26,2000 |
+0,15 % 0,04 |
26,3600 26,2400 |
2,70 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,7000 08:15 |
22,0100 21,9200 |
-1,00 % -0,22 |
22,0100 21,6400 |
1,30 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,1000 08:05 |
19,0000 18,7600 |
+1,81 % 0,34 |
19,1000 19,0000 |
1,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,8150 08:00 |
9,8150 9,6650 |
+1,55 % 0,15 |
9,8150 9,8150 |
800 | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,3000 08:01 |
65,3000 65,6500 |
-0,53 % -0,35 |
65,3000 65,3000 |
750 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,4200 08:00 |
13,4200 13,4400 |
-0,15 % -0,02 |
13,4200 13,4200 |
273 | |
|
CENIT AG O.N. DE0005407100 |
12,4000 08:35 |
12,4000 12,5000 |
-0,80 % -0,10 |
12,4000 12,4000 |
255 | |
|
1+1 AG INH O.N. DE0005545503 |
16,5000 30.04.24 |
16,8800 16,4000 |
- - |
16,8800 16,5000 |
140 | |
|
BECHTLE AG O.N. DE0005158703 |
45,2800 30.04.24 |
46,0400 46,4600 |
- - |
46,0400 45,0800 |
122 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,4500 08:03 |
42,4500 41,8500 |
+1,43 % 0,60 |
42,4500 42,4500 |
120 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,3550 08:02 |
12,3550 12,5300 |
-1,40 % -0,18 |
12,3550 12,3550 |
120 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,9000 08:01 |
43,9000 43,6000 |
+0,69 % 0,30 |
43,9000 43,9000 |
100 |