TECHN. ALL SHARE TR
3.919,01- -0,17 % (-6,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.06.24 09:01
3.919,01
-0,17 %
(-6,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8750 08:00 |
0,8750 0,8800 |
-0,57 % -0,01 |
0,8750 0,8750 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,6800 08:04 |
7,6800 7,6800 |
+0,00 % 0,00 |
7,6800 7,6800 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,5000 08:04 |
97,5000 98,5000 |
-1,02 % -1,00 |
97,5000 97,5000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,0300 08:04 |
22,0300 21,7400 |
+1,33 % 0,29 |
22,0300 22,0300 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
61,0000 08:04 |
61,0000 60,6000 |
+0,66 % 0,40 |
61,0000 61,0000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
235,5000 08:04 |
235,5000 239,0000 |
-1,46 % -3,50 |
235,5000 235,5000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,0200 08:00 |
12,0200 11,8200 |
+1,69 % 0,20 |
12,0200 12,0200 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
46,1000 08:04 |
46,1000 45,1800 |
+2,04 % 0,92 |
46,1000 46,1000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
12,4000 08:04 |
12,4000 12,6000 |
-1,59 % -0,20 |
12,4000 12,4000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4600 12.06.24 |
2,5100 2,4850 |
- - |
2,5100 2,4600 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,4200 08:04 |
25,4200 25,7000 |
-1,09 % -0,28 |
25,4200 25,4200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
32,2000 12.06.24 |
32,2000 32,4000 |
- - |
32,2000 32,2000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,6000 08:00 |
19,6000 19,6500 |
-0,25 % -0,05 |
19,6000 19,6000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
46,5000 08:00 |
46,5000 47,4000 |
-1,90 % -0,90 |
46,5000 46,5000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 08:00 |
49,9000 49,5500 |
+0,71 % 0,35 |
49,9000 49,9000 |
0 |