TECHN. ALL SHARE TR
3.961,52- -+0,00 % (-0,08)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 14:59
3.961,52
-+0,00 %
(-0,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
+90,70 % 7,80 |
17,6000 8,6000 |
804,69 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1200 09:15 |
1,1300 1,1550 |
-66,16 % -2,19 |
3,5050 0,9320 |
2,32 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,7600 09:18 |
5,6800 5,6800 |
-47,40 % -5,19 |
15,2000 4,9100 |
730,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,9600 10:39 |
21,0000 21,5000 |
-41,94 % -15,14 |
86,3000 16,5700 |
29,62 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,9900 14:15 |
11,9300 11,9500 |
-90,01 % -108,01 |
164,0000 7,6550 |
122,98 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:01 |
23,0000 23,1800 |
-34,51 % -12,12 |
37,2000 12,5500 |
7,52 Mio. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
-30,53 % -8,00 |
27,9000 14,7000 |
811,01 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,7500 14:47 |
11,8500 11,9500 |
- - |
- - |
- | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9650 |
-25,00 % -0,33 |
8,7000 0,9500 |
470,35 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 08:01 |
20,6000 20,8000 |
-23,13 % -6,20 |
31,8000 15,6500 |
896,94 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,9150 10:20 |
11,8150 11,8450 |
-61,99 % -19,44 |
33,9100 7,7520 |
52,82 Mio. | |
|
SYZYGY AG O.N. DE0005104806 |
2,9600 09:18 |
3,0200 3,1200 |
-53,16 % -3,36 |
7,5400 2,7400 |
678,68 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,7000 14:09 |
53,4000 53,5000 |
+119,13 % 28,65 |
53,5000 9,6500 |
9,94 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:02 |
43,3500 43,2500 |
-60,80 % -67,25 |
144,8000 36,5500 |
1,81 Mio. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:16 |
33,9000 33,9000 |
+26,02 % 7,00 |
47,8000 23,2000 |
1,15 Mio. |