TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+0,61 % 0,10 |
17,1000 16,2000 |
0,0000 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-4,76 % -0,06 |
1,1600 1,1000 |
9,30 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
+1,41 % 0,08 |
6,0200 5,6800 |
10,35 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
+2,14 % 0,44 |
22,8200 21,0000 |
109,70 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
+6,68 % 0,75 |
11,9700 10,9500 |
117,19 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
+2,09 % 0,48 |
23,8600 23,1200 |
38,93 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
+0,83 % 0,15 |
18,2000 18,0000 |
0,0000 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
-8,02 % -1,04 |
13,4800 11,9300 |
348,92 Tsd. | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
+0,00 % 0,00 |
0,9950 0,9650 |
17,5500 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-1,44 % -0,30 |
21,6000 20,6000 |
23,12 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
+4,12 % 0,48 |
12,1200 11,5900 |
35,23 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
+3,50 % 0,10 |
3,1600 2,8800 |
126,4000 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+9,05 % 4,50 |
54,2000 47,8500 |
146,67 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
+7,04 % 2,85 |
43,9000 41,4000 |
658,5000 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
-2,59 % -0,90 |
35,5000 33,8000 |
19,43 Tsd. |