TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 15.05.24 |
16,4000 17,1000 |
+4,46 % 0,70 |
17,1000 15,1000 |
32,74 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 15.05.24 |
1,1300 1,1500 |
+14,29 % 0,15 |
1,2650 0,9880 |
40,74 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8400 15.05.24 |
5,8400 5,9200 |
+11,88 % 0,62 |
6,0200 4,9100 |
31,60 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,8200 15.05.24 |
22,0800 22,6000 |
+22,75 % 4,23 |
22,6000 18,5900 |
186,10 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,5200 15.05.24 |
11,3900 11,4400 |
+29,95 % 2,66 |
12,4300 7,6550 |
1,79 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,2400 15.05.24 |
23,2200 23,1200 |
+10,56 % 2,22 |
23,8600 20,0000 |
125,77 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,0500 15.05.24 |
18,0500 18,0000 |
+11,08 % 1,80 |
18,2500 16,1500 |
21,77 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0900 15.05.24 |
12,8200 13,4800 |
-2,50 % -0,31 |
13,4800 11,6500 |
589,05 Tsd. | |
TELES AG ON DE000A289B07 |
0,9950 15.05.24 |
0,9650 0,9650 |
-7,01 % -0,08 |
1,0700 0,9500 |
536,5800 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,7000 15.05.24 |
20,7000 20,7000 |
+19,31 % 3,35 |
22,3000 16,8000 |
78,28 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7450 15.05.24 |
11,6250 11,6000 |
-8,24 % -1,06 |
12,8000 11,4800 |
292,11 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,1600 15.05.24 |
2,9600 2,9200 |
+13,67 % 0,38 |
2,9200 2,7600 |
1,29 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,3000 15.05.24 |
49,7500 49,7000 |
+30,53 % 12,00 |
49,7000 38,8000 |
525,27 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,9000 15.05.24 |
43,9000 42,3500 |
+13,29 % 5,15 |
43,3000 38,6000 |
866,0000 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,8000 15.05.24 |
32,9000 35,4000 |
-3,70 % -1,30 |
35,5000 33,3000 |
25,38 Tsd. |