TECHN. ALL SHARE TR
3.945,64- -0,17 % (-6,85)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.06.24 17:50
3.945,64
-0,17 %
(-6,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,3600 10.06.24 |
17,4800 17,3800 |
+66,60 % 6,94 |
19,6600 9,4800 |
1,39 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7900 10.06.24 |
0,7900 0,7900 |
-21,00 % -0,21 |
1,0100 0,6100 |
28,99 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,3800 10.06.24 |
7,3800 7,5200 |
+46,14 % 2,33 |
14,4000 6,2500 |
5,28 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,4000 10.06.24 |
102,0000 101,2000 |
-13,60 % -15,80 |
125,2000 84,5000 |
1,51 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,6010 10.06.24 |
4,9270 4,8640 |
-47,73 % -4,20 |
9,8600 4,1050 |
1,91 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,4000 10.06.24 |
22,5700 22,4100 |
-27,08 % -8,32 |
39,1600 21,0400 |
23,36 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
59,0000 10.06.24 |
59,0000 58,4000 |
+47,87 % 19,10 |
61,0000 35,8000 |
476,84 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
234,0000 10.06.24 |
234,0000 236,5000 |
+12,23 % 25,50 |
275,0000 189,8000 |
2,01 Mio. | |
BASLER AG O.N. DE0005102008 |
11,6200 10.06.24 |
11,6200 11,9800 |
-40,71 % -7,98 |
20,1500 7,4600 |
430,57 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
40,3000 10.06.24 |
41,0000 40,8500 |
-8,62 % -3,80 |
52,0000 37,3000 |
47,63 Mio. | |
BECHTLE AG O.N. DE0005158703 |
47,7000 10.06.24 |
46,7400 46,4000 |
+27,23 % 10,21 |
50,2500 35,4300 |
5,37 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,0000 10.06.24 |
30,6000 29,7800 |
+15,52 % 4,30 |
32,8800 21,4200 |
855,92 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
86,3000 10.06.24 |
85,5500 85,7500 |
-21,19 % -23,20 |
122,2500 74,0800 |
6,97 Mio. | |
CENIT AG O.N. DE0005407100 |
13,0000 10.06.24 |
13,0000 13,2000 |
-1,89 % -0,25 |
15,0000 11,6500 |
679,81 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,6200 10.06.24 |
2,5450 2,5550 |
-42,10 % -1,91 |
5,5100 1,5140 |
262,52 Tsd. |