TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,6200 17.05.24 |
17,4200 17,5600 |
+0,34 % 0,06 |
17,6200 17,4200 |
130 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,2000 17.05.24 |
97,1000 98,3000 |
-5,19 % -5,10 |
97,1000 93,2000 |
125 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 17.05.24 |
4,9160 5,1340 |
-0,70 % -0,04 |
5,0980 4,9160 |
1,73 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
-0,86 % -0,20 |
23,2700 23,0000 |
1,36 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-2,21 % -0,95 |
43,0000 42,0000 |
6,76 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+0,78 % 0,36 |
46,2200 45,2200 |
55 | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,52 % -2,45 |
96,2000 94,7000 |
105 | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 |