TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+210,99 % 47,05 |
69,8000 16,3000 |
31,34 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+192,97 % 24,70 |
37,5000 12,8000 |
22,85 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+146,92 % 32,25 |
54,2000 15,3800 |
4,41 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+93,66 % 3,84 |
14,4000 3,0200 |
5,45 Mio. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
+80,48 % 11,17 |
25,3500 12,2600 |
3,01 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
+72,86 % 5,10 |
13,4000 6,7600 |
161,16 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,6200 17.05.24 |
17,4200 17,5600 |
+71,73 % 7,36 |
19,6600 9,4800 |
1,26 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
+64,49 % 9,19 |
25,1600 12,5500 |
2,41 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+48,97 % 19,00 |
61,0000 35,8000 |
488,82 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
+32,25 % 10,90 |
46,0000 33,1000 |
407,22 Tsd. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+32,20 % 10,45 |
43,7000 30,4000 |
1,26 Mio. | |
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+31,20 % 3,90 |
17,1000 9,8200 |
173,39 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
+28,16 % 8,70 |
40,3000 23,6000 |
602,89 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+26,15 % 18,16 |
92,7000 55,8800 |
3,28 Mio. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+25,56 % 4,00 |
24,0000 15,5000 |
565,38 Tsd. |