TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,4200 18:56 |
43,8800 43,8800 |
+37,26 % 12,60 |
43,8800 32,9600 |
214,62 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,6050 09:14 |
2,6050 2,5100 |
+35,68 % 0,69 |
2,9650 1,8540 |
28,32 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15:29 |
0,7720 0,7800 |
+32,79 % 0,20 |
0,7800 0,6020 |
35,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,3000 17:35 |
49,7500 49,7000 |
+30,53 % 12,00 |
49,7000 38,8000 |
525,27 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7500 15:01 |
1,6250 1,5150 |
+30,11 % 0,41 |
1,6600 1,3450 |
21,48 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,5200 18:53 |
11,3900 11,4400 |
+29,95 % 2,66 |
12,4300 7,6550 |
1,79 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 13:02 |
88,8500 86,4500 |
+25,45 % 18,35 |
86,4500 67,8500 |
95,33 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,8200 15:21 |
22,0800 22,6000 |
+22,75 % 4,23 |
22,6000 18,5900 |
186,10 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,9300 20:03 |
15,1200 15,1800 |
+21,38 % 2,63 |
15,1800 12,1500 |
1,72 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,7500 18:45 |
21,0000 20,5500 |
+20,50 % 3,87 |
20,6000 18,3000 |
164,05 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,7000 08:08 |
20,7000 20,7000 |
+19,31 % 3,35 |
22,3000 16,8000 |
78,28 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:07 |
0,8150 0,7950 |
+18,98 % 0,13 |
0,9450 0,6650 |
6,78 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+14,98 % 3,10 |
23,1000 19,9500 |
34,24 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 17:20 |
1,1300 1,1500 |
+14,29 % 0,15 |
1,2650 0,9880 |
40,74 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,1600 20:35 |
2,9600 2,9200 |
+13,67 % 0,38 |
2,9200 2,7600 |
1,29 Tsd. |