TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+8,13 % 1,85 |
25,0000 22,6000 |
6,83 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+5,63 % 2,00 |
39,5000 36,8000 |
5,78 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+4,63 % 1,00 |
22,6000 21,8000 |
89 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+4,10 % 0,94 |
23,8400 22,9600 |
4,96 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 17.05.24 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
+2,73 % 1,50 |
56,4000 54,7000 |
100 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+2,39 % 1,10 |
47,1000 45,2000 |
97 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
+2,32 % 0,28 |
12,1200 11,8100 |
2,35 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,6400 17.05.24 |
27,1800 27,0600 |
+2,14 % 0,58 |
27,6400 27,1800 |
620 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+2,08 % 1,60 |
78,4000 76,4000 |
27 | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
+1,90 % 1,10 |
59,7000 59,0000 |
90 | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
+1,41 % 0,08 |
5,7600 5,6800 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
+1,36 % 0,11 |
8,2700 8,1700 |
2,60 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+1,36 % 0,80 |
59,6000 59,6000 |
0 |