MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
12,760 26.04.24 |
12,490 12,380 |
-44,90 % -10,40 |
23,158 7,287 |
10,04 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,80 26.04.24 |
82,10 81,25 |
+38,42 % 22,98 |
114,40 43,62 |
7,62 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,85 26.04.24 |
67,75 67,75 |
-10,96 % -8,35 |
79,28 12,05 |
7,82 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-13,38 % -1,03 |
10,954 5,361 |
35,59 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
-33,85 % -39,36 |
138,49 47,65 |
12,83 Mrd. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-59,15 % -37,31 |
65,500 20,560 |
10,60 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 26.04.24 |
123,60 121,80 |
+71,75 % 51,80 |
128,20 69,50 |
2,11 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 26.04.24 |
69,85 69,30 |
-32,48 % -33,65 |
113,00 42,88 |
10,05 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-49,63 % -43,17 |
103,150 19,290 |
10,62 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
+51,68 % 4,61 |
35,360 8,910 |
16,57 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 26.04.24 |
35,360 35,280 |
-24,94 % -11,80 |
47,320 20,200 |
2,46 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-5,65 % -1,52 |
37,600 19,540 |
2,30 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
+33,49 % 12,73 |
75,26 37,98 |
15,16 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+27,09 % 21,08 |
110,90 45,27 |
5,73 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
+151,18 % 23,04 |
43,880 11,860 |
4,81 Mrd. |