MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 25.04.24 |
22,000 22,830 |
+14,60 % 2,78 |
38,910 15,130 |
11,75 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,850 25.04.24 |
1,880 1,900 |
-70,76 % -4,48 |
7,108 0,904 |
10,82 Mrd. | |
AURUBIS AG DE0006766504 |
72,55 25.04.24 |
73,50 73,05 |
-2,25 % -1,67 |
116,30 53,00 |
7,21 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,920 25.04.24 |
46,900 47,100 |
-18,77 % -10,61 |
69,140 32,680 |
6,89 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 25.04.24 |
30,080 31,420 |
-58,48 % -36,90 |
72,600 25,760 |
2,62 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+53,26 % 15,50 |
45,240 23,200 |
2,19 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 25.04.24 |
100,10 100,40 |
-31,84 % -46,25 |
199,05 74,02 |
10,61 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+45,26 % 25,69 |
85,35 40,84 |
5,29 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 25.04.24 |
31,000 28,930 |
-76,43 % -99,86 |
140,050 16,650 |
33,22 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 25.04.24 |
16,930 16,950 |
-0,35 % -0,06 |
24,390 11,010 |
5,50 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 25.04.24 |
19,135 19,100 |
-37,85 % -11,57 |
30,570 15,970 |
13,74 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,160 25.04.24 |
9,690 9,640 |
-73,16 % -24,97 |
45,350 9,160 |
8,75 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 25.04.24 |
46,880 46,700 |
-11,40 % -6,02 |
68,300 36,200 |
7,45 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 25.04.24 |
27,080 26,940 |
+31,34 % 6,39 |
27,300 18,810 |
7,26 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 25.04.24 |
38,860 38,960 |
-42,13 % -27,51 |
70,960 26,260 |
21,01 Mrd. |