MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
12,760 26.04.24 |
12,490 12,380 |
+17,28 % 1,88 |
13,100 8,976 |
2,10 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,80 26.04.24 |
82,10 81,25 |
+17,31 % 12,22 |
93,00 55,52 |
2,10 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,85 26.04.24 |
67,75 67,75 |
+255,98 % 48,79 |
67,95 16,09 |
3,41 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-31,18 % -3,03 |
9,762 6,304 |
9,34 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
+36,43 % 20,54 |
79,68 47,93 |
3,17 Mrd. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-30,09 % -11,09 |
36,860 20,560 |
3,02 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 26.04.24 |
123,60 121,80 |
+4,38 % 5,20 |
128,20 90,10 |
717,48 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 26.04.24 |
69,85 69,30 |
+10,26 % 6,51 |
71,25 52,38 |
2,47 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
+17,08 % 6,39 |
51,360 28,150 |
2,48 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
-25,29 % -4,58 |
18,140 12,330 |
4,14 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 26.04.24 |
35,360 35,280 |
+1,37 % 0,48 |
38,920 24,840 |
577,13 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-12,05 % -3,48 |
32,620 20,320 |
590,80 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
-25,62 % -17,48 |
75,26 48,73 |
4,34 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+30,56 % 23,15 |
110,90 74,55 |
1,94 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
+12,59 % 4,28 |
43,880 23,620 |
2,25 Mrd. |