MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,820 30.04.24 |
42,500 43,340 |
+22,40 % 8,02 |
46,780 33,200 |
850,53 Mio. | |
GEA GROUP AG DE0006602006 |
37,900 30.04.24 |
37,720 37,620 |
-10,91 % -4,64 |
43,100 31,770 |
2,90 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,00 30.04.24 |
100,60 100,40 |
+2,33 % 2,30 |
121,60 82,45 |
2,92 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 30.04.24 |
82,30 83,00 |
+7,17 % 5,50 |
86,50 64,70 |
332,95 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,336 30.04.24 |
6,700 6,654 |
-73,85 % -17,89 |
33,950 6,178 |
4,87 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
+8,41 % 2,86 |
43,880 23,620 |
2,26 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,70 30.04.24 |
99,00 99,05 |
+30,30 % 22,95 |
110,90 74,55 |
1,94 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 30.04.24 |
51,40 51,40 |
-25,92 % -17,68 |
75,26 48,73 |
4,36 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 30.04.24 |
25,420 25,400 |
-12,60 % -3,64 |
32,620 20,320 |
592,89 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,880 30.04.24 |
35,440 35,260 |
-0,46 % -0,16 |
38,920 24,840 |
580,18 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,025 30.04.24 |
13,670 13,625 |
-22,47 % -4,07 |
18,140 12,330 |
4,16 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,380 30.04.24 |
44,120 44,260 |
+15,93 % 5,96 |
51,360 28,150 |
2,50 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,55 30.04.24 |
70,35 70,05 |
+9,63 % 6,11 |
71,25 52,38 |
2,49 Mrd. | |
KRONES AG O.N. DE0006335003 |
123,60 30.04.24 |
126,00 125,60 |
+4,04 % 4,80 |
128,20 90,10 |
719,74 Mio. | |
LANXESS AG DE0005470405 |
26,530 30.04.24 |
26,660 26,510 |
-28,03 % -10,33 |
36,310 20,560 |
3,03 Mrd. |