MDAX PERFORMANCE-INDEX
26.097,42- +0,21 % (+54,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 15:04
26.097,42
+0,21 %
(+54,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,100 15:00 |
44,140 43,880 |
+17,73 % 6,64 |
46,780 33,200 |
853,04 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,380 15:02 |
37,100 36,920 |
-13,17 % -5,67 |
43,140 31,770 |
2,92 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,85 15:03 |
99,80 99,20 |
+3,85 % 3,70 |
121,60 82,45 |
2,97 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,00 15:03 |
82,90 82,60 |
+6,41 % 5,00 |
86,50 64,70 |
330,85 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,764 15:02 |
7,090 6,998 |
-73,23 % -18,51 |
33,950 6,178 |
4,91 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,820 15:02 |
37,980 37,700 |
+9,37 % 3,24 |
43,880 23,620 |
2,26 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
98,80 15:02 |
98,10 100,90 |
+22,43 % 18,10 |
110,90 74,55 |
1,95 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,16 15:02 |
51,10 50,50 |
-24,68 % -16,76 |
75,26 48,73 |
4,35 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 15:01 |
25,000 24,720 |
-10,81 % -3,08 |
32,620 20,320 |
594,62 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,400 15:03 |
35,360 35,280 |
+3,39 % 1,16 |
38,920 24,840 |
585,36 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,535 15:02 |
13,785 13,695 |
-25,16 % -4,55 |
18,140 12,330 |
4,16 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,040 15:04 |
44,570 44,140 |
+22,91 % 8,21 |
51,360 28,150 |
2,49 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,90 15:01 |
69,85 69,30 |
+14,10 % 8,64 |
71,25 52,38 |
2,48 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,20 14:31 |
123,60 121,80 |
+7,53 % 8,70 |
128,20 90,10 |
722,56 Mio. | |
|
LANXESS AG DE0005470405 |
25,510 15:03 |
25,950 25,760 |
-28,36 % -10,10 |
36,860 20,560 |
3,03 Mrd. |