MDAX PERFORMANCE-INDEX
26.578,35- +1,06 % (+277,53)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 16:12
26.578,35
+1,06 %
(+277,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,300 16:12 |
22,040 21,860 |
-17,89 % -4,86 |
38,910 21,390 |
4,26 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,017 16:11 |
2,060 2,062 |
+86,93 % 0,94 |
2,481 0,904 |
2,55 Mrd. | |
|
AURUBIS AG DE0006766504 |
69,45 16:10 |
67,65 66,95 |
-17,99 % -15,23 |
85,92 57,40 |
2,09 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,900 16:11 |
45,600 45,360 |
+8,08 % 3,43 |
50,250 35,510 |
1,66 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,960 16:04 |
28,800 28,600 |
-22,86 % -8,58 |
39,340 25,760 |
683,80 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 16:10 |
43,550 43,400 |
+16,27 % 6,20 |
45,240 30,420 |
475,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 16:10 |
98,40 97,80 |
-16,90 % -20,40 |
121,95 74,02 |
3,08 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,15 16:07 |
83,75 83,50 |
+46,73 % 26,80 |
85,35 52,70 |
1,93 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,720 16:11 |
26,000 25,960 |
-32,53 % -12,88 |
43,955 16,650 |
5,98 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 16:02 |
16,910 16,910 |
+6,02 % 0,96 |
16,950 11,010 |
1,41 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,980 16:10 |
19,910 19,770 |
+1,14 % 0,23 |
20,230 15,970 |
4,09 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,550 16:11 |
9,740 9,760 |
-43,81 % -7,45 |
24,240 9,160 |
2,84 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,660 16:12 |
48,000 47,920 |
+1,73 % 0,81 |
56,800 44,480 |
1,73 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,960 16:12 |
25,340 25,160 |
-0,99 % -0,26 |
27,300 21,220 |
1,78 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,680 16:12 |
39,200 39,260 |
-6,48 % -2,75 |
49,330 31,190 |
4,61 Mrd. |