MDAX PERFORMANCE-INDEX
26.228,66- +0,71 % (+185,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 14:32
26.228,66
+0,71 %
(+185,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,530 14:30 |
22,220 21,780 |
+5,28 % 1,13 |
22,830 21,400 |
123,59 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,970 14:30 |
1,861 1,850 |
+8,54 % 0,16 |
1,960 1,815 |
27,73 Mio. | |
|
AURUBIS AG DE0006766504 |
74,85 14:32 |
73,50 72,55 |
-0,47 % -0,35 |
75,20 72,30 |
39,52 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,500 14:30 |
45,920 45,920 |
+2,15 % 0,98 |
47,100 45,520 |
36,32 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,200 14:31 |
27,440 26,200 |
-17,58 % -5,80 |
33,000 26,200 |
31,15 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
45,350 14:30 |
44,700 44,600 |
+9,67 % 4,00 |
44,600 41,350 |
10,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 14:30 |
99,65 99,00 |
+2,66 % 2,60 |
102,60 97,70 |
72,18 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,15 14:31 |
83,25 82,45 |
+1,92 % 1,55 |
83,05 80,60 |
40,39 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,500 14:31 |
30,000 30,790 |
-5,66 % -1,59 |
30,790 27,790 |
163,38 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,970 14:31 |
16,910 16,910 |
+0,47 % 0,08 |
16,950 16,880 |
31,59 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,950 14:31 |
19,100 19,000 |
-1,76 % -0,34 |
19,440 19,000 |
62,44 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,320 14:31 |
9,335 9,160 |
-29,71 % -3,94 |
14,180 9,160 |
292,78 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,800 14:31 |
47,020 46,800 |
+5,29 % 2,40 |
46,800 45,400 |
43,28 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 14:30 |
26,860 26,780 |
+0,74 % 0,20 |
27,300 26,780 |
34,73 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,740 14:31 |
37,850 37,790 |
+3,06 % 1,12 |
39,900 36,620 |
120,65 Mio. |